Internet Computer

ICP · 美元计价

$2.419

-0.66% ≈ ￥15.9654 (-$0.02)

更新于 2026-11-07 18:00:02

24H 最高$2.50

24H 最低$2.41

今日开盘$2.435

24H 成交量$179.71万

流通市值$13.81亿

24H 涨跌额(-$0.02)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MANADecentraland	$0.071	$0.0734	$0.071	$14.28万	$1.42亿	-1.39%
657	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.39万	$339.49万	-1.31%
299	ORCAOrca	$1.369	$1.43	$1.37	$41.02万	$8,472.44万	-2.07%
415	AVAAVA (Travala)	$0.2682	$0.2779	$0.2639	$25.69万	$665.40万	-1.36%
281	YBYield Basis	$0.0518	$0.0588	$0.0513	$45.54万	$1,673.08万	-10.54%
616	SHELLMyShell	$0.02077	$0.02144	$0.02074	$8.45万	$569.93万	-2.12%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
551	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.15万	$847.99万	-1.03%
406	BICOBiconomy	$0.0143	$0.01482	$0.01422	$27.07万	$1,451.95万	0.21%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
477	LQTYLiquity	$0.1783	$0.1836	$0.1771	$18.97万	$1,762.92万	-0.78%
65	HUMAHuma Finance	$0.01274	$0.01366	$0.01261	$378.15万	$2,258.17万	-6.05%
114	METMeteora	$0.2956	$0.301	$0.2728	$163.81万	$410.78万	7.81%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
322	TSTTest	$0.0119	$0.0124	$0.01188	$37.71万	$1,149.35万	-2.94%
341	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
674	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-6.11%
73	RAYRaydium	$1.7698	$1.86	$1.74	$332.77万	$4.84亿	1.52%
475	SYNSynapse	$0.14556	$0.14942	$0.14487	$19.19万	$3,208.34万	-1.20%
639	CTSICartesi	$0.02501	$0.02573	$0.02499	$6.79万	$2,414.92万	-2.23%