Western Digital (bStocks Token

WDCB · 美元计价

$267.14

-5.53% ≈ ￥1763.12 (-$15.64)

更新于 2026-11-07 17:40:01

24H 最高$295.18

24H 最低$259.18

今日开盘$282.78

24H 成交量$41.19万

流通市值$237.20万

24H 涨跌额(-$15.64)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MANADecentraland	$0.0712	$0.0734	$0.071	$14.38万	$1.42亿	-0.97%
656	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.40万	$339.49万	-1.31%
293	ORCAOrca	$1.368	$1.43	$1.37	$42.06万	$8,472.44万	-2.50%
411	AVAAVA (Travala)	$0.2703	$0.2779	$0.2639	$25.68万	$665.40万	-1.17%
291	YBYield Basis	$0.053	$0.0588	$0.0525	$42.26万	$1,673.08万	-8.30%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.93万	-1.00%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
552	ZKCBoundless	$0.0289	$0.0296	$0.0289	$13.13万	$847.99万	-0.35%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,451.95万	1.41%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,762.92万	0.34%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,258.17万	-6.26%
118	METMeteora	$0.2947	$0.301	$0.2728	$159.84万	$410.78万	7.28%
406	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
322	TSTTest	$0.01191	$0.0124	$0.01188	$37.66万	$1,149.35万	-3.17%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
674	BSPBBSPB	$42.82	$45.89	$41.18	$4.20万	—	-6.04%
76	RAYRaydium	$1.7714	$1.86	$1.74	$332.39万	$4.84亿	1.51%
470	SYNSynapse	$0.14581	$0.14942	$0.14487	$19.38万	$3,208.34万	-0.64%
638	CTSICartesi	$0.02514	$0.02573	$0.025	$6.78万	$2,414.92万	-1.49%